Litecoin (LTC) Price

 -1.64 %   -1.22 %         

Litecoin is a cryptocurrency that enables fastest payments to anyone in the world and that can be mined with consumer-grade hardware. Chart powered by LTC

DateMarket CapUSDBTC24h vol usd% 24h
21 Jun 2018$5598444771$98.10430.0145698 B$261740000-0.66
20 Jun 2018$5628962048$98.66320.0146427 B$284198000-0.31
19 Jun 2018$5635587997$98.80380.01468 B$2840680002.45
18 Jun 2018$5508647406$96.60210.0147754 B$245400000-1.28
17 Jun 2018$5592160750$98.0920.0149897 B$2593760001.47
16 Jun 2018$5471378013$95.99680.0149158 B$293220000-4.97
15 Jun 2018$5748063872$100.8750.0151926 B$3636230007.77
14 Jun 2018$5362345188$94.1290.0148616 B$363365000-6.12
13 Jun 2018$5720214125$100.4360.0153059 B$329370000-5.42
12 Jun 2018$5991019571$105.2020.0155725 B$318496000-1.26
11 Jun 2018$5944030997$104.4180.0155569 B$386482000-11.98
10 Jun 2018$6775310872$119.050.0156416 B$241205000-0.89
9 Jun 2018$6832577802$120.0870.0157071 B$292590000-0.58
8 Jun 2018$6858595150$120.5750.015737 B$358537000-0.65
7 Jun 2018$6894509384$121.240.0158198 B$323603000-0.12
6 Jun 2018$6928927562$121.8790.0159825 B$3011050001.82
5 Jun 2018$6787884649$119.4320.0159029 B$300322000-4.69
4 Jun 2018$7116088671$125.2380.0162581 B$3220760001.6
3 Jun 2018$6991046724$123.0680.016125 B$3109620003.03
2 Jun 2018$6788927395$119.5390.0159161 B$2897880001.23
1 Jun 2018$6671272849$117.4960.0157558 B$2982050000.29
31 May 2018$6647083527$117.0990.0159242 B$304535000-2.32
30 May 2018$6765441583$119.2110.0160261 B$3504630006.31
29 May 2018$6351036518$111.9370.0157254 B$293485000-4.99
28 May 2018$6678359508$117.7360.0160249 B$259455000-1.24
27 May 2018$6703896142$118.2160.0161408 B$276629000-0.29
26 May 2018$6691479627$118.0240.015951 B$295179000-3.84
25 May 2018$6997323638$123.4490.0162952 B$3491330002.6
24 May 2018$6812882140$120.2270.015892 B$374067000-6.96
23 May 2018$7286605136$128.6220.0160984 B$293956000-4.5
22 May 2018$7637043345$134.8440.0160424 B$307514000-3.3
21 May 2018$7865771605$138.9180.0163575 B$3222130003.15